Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $233 Billion, a -0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
$232,965,955,781
Market Cap
0.1%
$91,066,533,661
24h Trading Volume
Filters
Market Cap (US Dollar - $)
to
24H Volume (US Dollar - $)
to
24H Price Changes
to
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70,491,347,258 | $144,029,404,137 | $144,029,404,137 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,613,161,284 | $60,745,711,564 | $60,742,576,291 | 1.0 |
|
|
| 17 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,414,302 | $7,928,944,468 | $7,928,944,468 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $130,615,588 | $5,245,693,988 | $5,245,693,988 | 1.0 |
|
||
| 37 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126,053,701 | $3,134,691,650 | $3,134,691,650 | 1.0 |
|
|
| 54 |
First Digital USD
FDUSD
|
$0.9945 | 0.3% | 0.0% | 0.5% | 0.3% | $4,165,676,215 | $2,176,480,610 | $2,176,480,610 | 1.0 |
|
||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,964,910,346 | $1,964,910,346 | 1.0 |
|
||
| 92 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $94,257,417 | $824,781,589 | $824,781,589 | 1.0 |
|
||
| 104 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $87,756,296 | $725,342,665 | $725,342,665 | 1.0 |
|
||
| 115 |
Stables Labs USDX
USDX
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $286,100 | $625,991,712 | $625,991,712 | 1.0 |
|
||
| 135 |
TrueUSD
TUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $33,866,785 | $494,633,967 | $494,633,967 | 1.0 |
|
||
| 142 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $47,008,598 | $467,263,815 | $467,263,815 | 1.0 |
|
||
| 161 |
USDB
USDB
|
$0.9953 | 0.6% | 0.3% | 0.3% | 0.5% | $2,391,373 | $404,216,451 | $404,216,451 | 1.0 |
|
||
| 174 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.4% | 1.0% | 0.2% | 1.6% | $6,841,886 | $382,554,884 | $590,821,732 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
Buy
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $15,679,059 | $347,843,176 | $347,843,176 | 1.0 |
|
|
| 192 |
Binance-Peg BUSD
BUSD
|
Buy
|
$0.9973 | 0.3% | 0.5% | 0.8% | 0.1% | $1,386,695 | $322,614,038 | $322,614,038 | 1.0 |
|
|
| 200 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $21,617,247 | $303,395,303 | $303,395,303 | 1.0 |
|
||
| 203 |
Ripple USD
RLUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $48,363,916 | $293,632,129 | $293,632,129 | 1.0 |
|
||
| 230 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,885,491 | $233,893,129 | $233,893,129 | 1.0 |
|
||
| 244 |
GHO
GHO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15,427,418 | $211,463,241 | $211,463,241 | 1.0 |
|
||
| 245 |
Elixir deUSD
DEUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,772,162 | $210,647,883 | $210,647,883 | 1.0 |
|
||
| 325 |
STASIS EURO
EURS
|
$1.11 | 0.0% | 0.7% | 2.7% | 4.0% | $282,994 | $138,002,572 | $138,002,572 | 1.0 |
|
||
| 350 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,037,280 | $123,182,200 | $123,182,200 | 1.0 |
|
||
| 357 |
Anzen USDz
USDZ
|
$0.9578 | 1.4% | 1.5% | 2.1% | 3.2% | $437,746 | $121,844,166 | $121,844,166 | 1.0 |
|
||
| 361 |
Falcon USD
USDF
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $226,302 | $120,823,514 | $120,823,514 | 1.0 |
|
||
| 446 |
Lift Dollar
USDL
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $3,879,079 | $84,617,687 | $84,617,687 | 1.0 |
|
||
| 469 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $4,762,239 | $80,678,057 | $80,678,057 | 1.0 |
|
||
| 478 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,838,489 | $79,464,634 | $79,464,634 | 1.0 |
|
||
| 503 |
USDX
USDX
|
$0.6471 | 0.1% | 0.4% | 1.1% | 12.5% | $20,401.17 | $72,245,875 | $72,245,875 | 1.0 |
|
||
| 530 |
TerraClassicUSD
USTC
|
$0.01181 | 1.1% | 1.8% | 1.0% | 8.2% | $10,422,434 | $66,257,232 | $72,184,793 | 0.92 |
|
||
| 533 |
Staked FRAX
SFRAX
|
$1.12 | 0.1% | 0.4% | 0.6% | 0.7% | $14,075.89 | $65,299,165 | $65,299,165 | 1.0 |
|
||
| 544 |
DOLA
DOLA
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.2% | $3,869,488 | $62,774,624 | $214,173,668 | 0.29 |
|
||
| 573 |
BUSD
BUSD
|
Buy
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.2% | $1,226.29 | $57,836,942 | $57,836,942 | 1.0 |
|
|
| 584 |
Magic Internet Money (Ethereum)
MIM
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $140,071 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 607 |
Gemini Dollar
GUSD
|
$0.9944 | 0.4% | 0.7% | 0.5% | 0.6% | $2,592,258 | $51,526,606 | $51,526,606 | 1.0 |
|
||
| 626 |
Mountain Protocol USD
USDM
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,063,426 | $47,962,150 | $47,962,150 | 1.0 |
|
||
| 641 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $208,498 | $46,409,237 | $46,409,237 | 1.0 |
|
||
| 645 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.4% | 2.3% | 3.5% | $499.89 | $46,104,208 | $46,104,208 | 1.0 |
|
||
| 710 |
Reservoir rUSD
RUSD
|
$0.9997 | 0.1% | 0.1% | 0.2% | 0.0% | $1,328,965 | $38,927,239 | $38,927,239 | 1.0 |
|
||
| 737 |
Web 3 Dollar
USD3
|
$1.05 | 0.0% | 0.1% | 0.3% | 0.4% | $131,243 | $36,945,932 | $36,945,932 | 1.0 |
|
||
| 756 |
Celo Dollar
CUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,521,115 | $35,545,162 | $35,545,663 | 1.0 |
|
||
| 853 |
sUSD
SUSD
|
$0.9443 | 0.0% | 0.9% | 2.6% | 4.1% | $565,228 | $28,728,267 | $28,728,267 | 1.0 |
|
||
| 862 |
Euro Tether
EURT
|
$1.11 | 0.5% | 0.9% | 1.6% | 5.9% | $1,230,624 | $28,209,572 | $55,346,754 | 0.51 |
|
||
| 877 |
MAI
MIMATIC
|
$0.9955 | 0.1% | 0.0% | 0.3% | 0.5% | $11,284.42 | $27,469,383 | $301,345,914 | 0.09 |
|
||
| 947 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $901,873 | $24,115,830 | $24,115,830 | 1.0 |
|
||
| 986 |
Monerium EUR emoney
EURE
|
$1.10 | 0.1% | 0.5% | 1.4% | 3.9% | $1,598.15 | $23,048,360 | $23,048,360 | 1.0 |
|
||
| 1011 |
sUSD (Optimism)
SUSD
|
$0.9393 | 0.0% | 0.3% | 2.8% | 3.8% | $380,329 | $21,032,890 | $21,032,890 | 1.0 |
|
||
| 1058 |
ZUSD
ZUSD
|
$1.03 | - | 0.0% | 3.1% | 1.4% | $2.32 | $19,073,630 | $19,073,630 | 1.0 |
|
||
| 1065 |
Staked Frax USD
SFRXUSD
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.7% | $391,395 | $18,899,725 | $18,899,725 | 1.0 |
|
||
| 1101 |
XSGD
XSGD
|
$0.7400 | 1.1% | 1.1% | 1.1% | 0.6% | $21,841,240 | $17,883,092 | $17,883,092 | 1.0 |
|
||
| 1106 |
Rupiah Token
IDRT
|
$0.00006078 | 0.1% | 0.9% | 1.0% | 0.9% | $4,636.70 | $17,695,363 | $17,695,363 | 1.0 |
|
||
| 1142 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,016,294 | $16,594,826 | $16,594,826 | 1.0 |
|
||
| 1184 |
Alchemix USD
ALUSD
|
$0.9816 | 0.0% | 0.1% | 0.1% | 0.2% | $80,235.17 | $15,417,886 | $15,417,886 | 1.0 |
|
||
| 1186 |
dForce USD
USX
|
$0.9934 | 0.1% | 0.1% | 0.7% | 0.0% | $39,974.13 | $15,353,206 | $133,699,844 | 0.11 |
|
||
| 1197 |
Orby Network USC Stablecoin
USC
|
$0.9956 | 0.6% | 0.5% | 0.1% | 0.2% | $75,068.79 | $15,043,474 | $15,043,474 | 1.0 |
|
||
| 1336 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.3% | 0.1% | $21.73 | $11,806,838 | $11,807,946 | 1.0 |
|
||
| 1375 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,952,829 | $11,236,640 | $11,236,640 | 1.0 |
|
||
| 1416 |
flexUSD
FLEXUSD
|
$0.06236 | 1.6% | 1.3% | 4.6% | 25.0% | $0.9884 | $10,397,848 | $10,397,848 | 1.0 |
|
||
| 1423 |
Defi.money
MONEY
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.0% | $21,690.66 | $10,292,631 | $10,292,631 | 1.0 |
|
||
| 1429 |
GYEN
GYEN
|
$0.006785 | 0.2% | 0.2% | 2.9% | 3.8% | $40,800.18 | $10,184,005 | $10,184,005 | 1.0 |
|
||
| 1430 |
Aegis YUSD
YUSD
|
$0.9996 | 0.1% | 0.0% | - | - | $670,436 | $10,172,100 | $10,172,100 | 1.0 |
|
||
| 1543 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9996 | 0.0% | 0.2% | 0.2% | 1.9% | $31,828.84 | $8,503,431 | $8,503,431 | 1.0 |
|
||
| 1585 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.1% | $971,742 | $7,973,964 | $10,991,612 | 0.73 |
|
||
| 1624 |
Origin Dollar
OUSD
|
$0.9963 | 0.1% | 0.1% | 0.1% | 0.3% | $207,873 | $7,399,528 | $7,399,528 | 1.0 |
|
||
| 1669 |
Pinto
PINTO
|
$0.6145 | 0.5% | 2.2% | 17.7% | 37.1% | $506,598 | $6,836,248 | $6,836,248 | 1.0 |
|
||
| 1698 |
StablR USD
USDR
|
$0.9979 | 0.1% | 0.3% | 0.2% | 0.1% | $7,418,557 | $6,599,019 | $6,599,019 | 1.0 |
|
||
| 1754 |
BiLira
TRYB
|
$0.02457 | 0.0% | 4.7% | 5.6% | 9.6% | $1,552.27 | $5,992,026 | $5,992,026 | 1.0 |
|
||
| 1827 |
Liquid Loans USDL
USDL
|
$1.00 | 0.3% | 1.7% | 0.8% | 0.2% | $68,530.96 | $5,314,707 | $5,314,707 | 1.0 |
|
||
| 1831 |
Worldwide USD
WUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $2,267,040 | $5,204,997 | $5,204,997 | 1.0 |
|
||
| 1910 |
HUSD
HUSD
|
$0.02441 | - | 0.2% | 0.8% | 3.9% | $2.11 | $4,585,150 | $4,585,150 | 1.0 |
|
||
| 1921 |
Vai
VAI
|
$0.9953 | 0.1% | 0.1% | 0.3% | 0.4% | $13,831.39 | $4,530,619 | $4,530,619 | 1.0 |
|
||
| 2016 |
Djed
DJED
|
$0.9827 | 0.5% | 0.5% | 0.2% | 1.6% | $415,205 | $3,949,432 | $3,949,432 | 1.0 |
|
||
| 2049 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.1% | $67,471.18 | $3,781,702 | $3,781,702 | 1.0 |
|
||
| 2093 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,081.28 | $3,559,232 | $3,559,232 | 1.0 |
|
||
| 2124 |
VNX EURO
VEUR
|
$1.10 | 0.0% | 0.4% | 2.7% | 2.3% | $177,447 | $3,466,440 | $3,466,440 | 1.0 |
|
||
| 2207 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.4% | 0.3% | 0.4% | $2,342.57 | $3,197,746 | $3,455,778 | 0.93 |
|
||
| 2288 |
mStable USD
MUSD
|
$1.01 | - | - | - | - | $18.28 | $2,917,609 | $2,917,609 | 1.0 |
|
||
| 2303 |
Move Dollar
MOD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $429,267 | $2,866,914 | $2,866,914 | 1.0 |
|
||
| 2323 |
CNH Tether
CNHT
|
$0.1371 | 0.0% | 5.6% | 0.2% | 0.5% | $435.56 | $2,811,313 | - |
|
|||
| 2366 |
Last USD
USDXL
|
$1.02 | 0.8% | 1.1% | - | - | $1,066,501 | $2,669,371 | $2,669,371 | 1.0 |
|
||
| 2417 |
Meta USD
MUSD
|
$0.9981 | 0.2% | 0.1% | 0.1% | 0.2% | $463,450 | $2,523,713 | $2,523,713 | 1.0 |
|
||
| 2853 |
dTRINITY USD
DUSD
|
$0.9969 | 0.0% | 0.0% | 0.5% | 0.1% | $6,119.81 | $1,600,813 | $1,600,813 | 1.0 |
|
||
| 2955 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,111,304 | 1.0 |
|
||
| 3146 |
Convertible JPY Token
CJPY
|
$0.005679 | 0.7% | 0.6% | 0.0% | 9.1% | $29,826.28 | $1,207,496 | $1,207,496 | 1.0 |
|
||
| 3198 |
Sperax USD
USDS
|
$0.9996 | 0.2% | 0.0% | 0.1% | 0.3% | $51,456.54 | $1,135,873 | $1,135,873 | 1.0 |
|
||
| 3463 |
Klaytn Dai
KDAI
|
$0.08591 | 0.2% | 2.7% | 2.1% | 5.2% | $5,699.47 | $895,753 | $895,753 | 1.0 |
|
||
| 3502 |
IDRX
IDRX
|
$0.00005990 | 0.1% | 0.0% | 1.0% | 1.5% | $13,897.56 | $863,981 | $863,981 | 1.0 |
|
||
| 3503 |
Chain-key USDT
CKUSDT
|
$0.9921 | 2.0% | 1.0% | 0.4% | 0.6% | $2,404.09 | $862,266 | $862,266 | 1.0 |
|
||
| 3804 |
EUROe Stablecoin
EUROE
|
$1.10 | 0.1% | 0.7% | 0.1% | 2.0% | $55,488.80 | $678,238 | $688,452 | 0.99 |
|
||
| 4104 |
Prisma mkUSD
MKUSD
|
$1.02 | 0.7% | 2.6% | 2.2% | 2.3% | $40,814.79 | $516,609 | $516,609 | 1.0 |
|
||
| 4167 |
KRWO
KRWO
|
$0.0006784 | 0.3% | 0.9% | 1.0% | - | $684,375 | $490,974 | $490,974 | 1.0 |
|
||
| 4604 |
BOB
BOB
|
$0.9976 | 0.2% | 0.2% | 0.2% | 0.3% | $1,434.98 | $340,766 | $340,766 | 1.0 |
|
||
| 4704 |
Opus CASH
CASH
|
$0.9868 | 0.0% | 0.5% | 0.6% | 1.0% | $11,621.52 | $317,287 | $317,287 | 1.0 |
|
||
| 4725 |
Zasset zUSD
ZUSD
|
$0.6582 | 0.5% | 19.3% | 23.6% | 14.7% | $2,581.72 | $311,504 | $311,504 | 1.0 |
|
||
| 4731 |
TOR
TOR
|
$0.01811 | 0.4% | 0.8% | 0.6% | 181.6% | $10.25 | $309,159 | $309,159 | 1.0 |
|
||
| 4857 |
KNOX Dollar
KNOX
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $4,530.73 | $278,175 | $278,175 | 1.0 |
|
||
| 4950 |
Parabol USD
PARAUSD
|
$0.9998 | 0.0% | 0.2% | 0.0% | - | $13,544.90 | $255,513 | $255,513 | 1.0 |
|
||
| 5319 |
Verified USD
USDV
|
$0.3074 | - | - | - | - | $1.27 | $186,139 | $186,139 | 1.0 |
|
||
| 5515 |
Novatti Australian Digital Dollar
AUDD
|
$0.6299 | 0.1% | 0.9% | 3.6% | 3.6% | $8,244.29 | $157,236 | $157,236 | 1.0 |
|
||
| 5680 |
Sumer.Money suUSD
SUUSD
|
$0.9795 | 0.3% | 3.2% | 0.1% | 3.2% | $404.92 | $137,957 | $137,957 | 1.0 |
|
||
Showing 1 to 100 of 158 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
Stablecoin firm Circle mulls IPO delay amid economic uncertainty — Report
USDC
SOURCE
S
APRIL
Cointelegraph
about 2 hours ago
LINK
SOL
BTC
MATIC
PYUSD
FOUR
JOSE
LINKS
LINKS
SYRUP
FOMO
WHALE
X
GENI
XMY
-
X
TYLER
-
TYLER
USD1
WLFI
WOULD
USD1
KRAKEN
AVAX
USDT
ETH
XRP
BNB
LOWER
CBDC
TUSD
USTC
RUGPULL
BRIAN
DOLLAR
Articles related to Fiat-backed Stablecoin
Coverage
What Are Crypto Narratives? Top Narratives for 2025 (UPDATED)
Josiah Makori
4.28 (221 votes)
Analysis
Crypto Companies Rack Up $32B in US Regulator Settlements
Lim Yu Qian
4.28 (25 votes)
Market Coverage
Ethereum and Tron Dominate Stablecoins With 83.9% Share, Valued at $144.4 Billion
Shaun Paul Lee
Or check it out in the app stores
