Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.61 Billion, a 0.7% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

$4,560,628,946

Market Cap 0.7%

$213,891,195

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins Algorithmic Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin SGD Stablcoin TRY Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

37	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$126,575,054	$3,134,729,565	$3,134,729,565	1.0
162	USDB USDB		$0.9940	0.7%	0.5%	0.4%	0.7%	$2,393,257	$404,216,451	$404,216,451	1.0
244	GHO GHO		$0.9997	0.0%	0.0%	0.0%	0.1%	$15,481,432	$211,463,241	$211,463,241	1.0
312	Elixir Staked deUSD SDEUSD		$1.03	0.0%	0.1%	0.0%	0.3%	$362,879	$148,604,690	$148,604,690	1.0
350	crvUSD CRVUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$50,063,403	$123,182,200	$123,182,200	1.0
544	DOLA DOLA		$0.9984	0.1%	0.1%	0.0%	0.2%	$3,868,341	$62,768,600	$214,153,116	0.29
584	Magic Internet Money (Ethereum) MIM		$0.9999	0.0%	0.0%	0.2%	0.1%	$140,071	$55,417,808	$182,104,409	0.3
624	Overnight.fi USD+ USD+		$1.00	0.3%	0.1%	0.2%	0.3%	$243,299	$48,121,154	$48,121,154	1.0
639	Liquity USD LUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$208,190	$46,408,508	$46,408,508	1.0
730	Lista USD LISUSD		$0.9989	0.0%	0.1%	0.1%	0.1%	$414,881	$37,539,107	$38,563,004	0.97
737	Web 3 Dollar USD3		$1.05	0.0%	0.1%	0.3%	0.4%	$131,248	$36,945,932	$36,945,932	1.0
843	Liquity BOLD BOLD		$0.9995	0.0%	0.1%	0.3%	1.0%	$16,920.18	$28,963,674	$28,963,674	1.0
853	sUSD SUSD		$0.9443	0.0%	0.9%	2.3%	4.3%	$565,548	$28,724,422	$28,724,422	1.0
946	Gyroscope GYD GYD		$0.9998	0.0%	0.0%	0.0%	0.1%	$361,506	$24,203,785	$24,203,785	1.0
947	Electronic USD EUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$873,855	$24,115,830	$24,115,830	1.0
1017	EURA EURA		$1.10	0.6%	0.9%	2.1%	2.0%	$2,355,437	$20,598,569	$20,598,569	1.0
1141	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$2,018,668	$16,594,826	$16,594,826	1.0
1185	dForce USD USX		$0.9934	0.1%	0.0%	0.7%	0.0%	$39,834.25	$15,351,179	$133,682,196	0.11
1322	Frankencoin ZCHF		$1.17	0.0%	1.0%	3.9%	3.7%	$586,607	$12,064,706	$12,064,706	1.0
1333	YUSD Stablecoin YUSD		$0.9955	0.0%	0.0%	0.3%	0.1%	$21.73	$11,806,852	$11,807,959	1.0
1417	flexUSD FLEXUSD		$0.06236	1.6%	1.0%	4.4%	25.0%	$0.9884	$10,370,364	$10,370,364	1.0
1428	Aegis YUSD YUSD		$0.9990	0.3%	0.1%	-	-	$669,966	$10,185,162	$10,185,162	1.0
1624	Origin Dollar OUSD		$0.9963	0.1%	0.0%	0.1%	0.1%	$207,873	$7,399,547	$7,399,547	1.0
1845	Balanced Dollars BNUSD		$0.9989	0.6%	0.1%	0.3%	0.9%	$97,385.93	$5,043,327	$5,043,327	1.0
1849	Hermetica USDh USDH		$0.9990	0.1%	0.1%	0.1%	0.0%	$37,478.27	$5,024,591	$5,024,591	1.0
1918	Vai VAI		$0.9953	0.1%	0.0%	0.3%	0.4%	$13,831.27	$4,538,035	$4,538,035	1.0
2049	High Yield USD (Base) HYUSD		$1.08	0.0%	0.0%	0.0%	0.1%	$67,474.54	$3,781,702	$3,781,702	1.0
2210	SMARDEX USDN USDN		$1.00	0.0%	0.0%	0.1%	0.1%	$25,068.40	$3,167,403	$3,167,403	1.0
2367	Last USD USDXL		$1.02	0.6%	1.1%	-	-	$1,064,242	$2,654,494	$2,654,494	1.0
2402	Felix feUSD FEUSD		$1.02	0.6%	0.8%	-	-	$728,034	$2,552,100	$2,552,100	1.0
2404	Rai Reflex Index RAI		$3.07	0.2%	0.0%	0.4%	1.1%	$38,421.43	$2,551,244	$2,551,244	1.0
2466	eUSD EUSD		$1.02	0.0%	0.1%	0.1%	2.3%	$20,502.36	$2,418,264	$2,418,264	1.0
2554	USDbr USDBR		$0.9991	0.2%	1.4%	-	-	$562,177	$2,190,599	$2,190,599	1.0
2990	Inter Stable Token IST		$0.9982	1.1%	0.3%	0.2%	0.3%	$9,871.82	$1,403,087	$1,403,087	1.0
3000	USK USK		$0.8027	3.8%	3.3%	5.7%	4.5%	$9,684.57	$1,389,819	$1,389,819	1.0
3182	Osmosis allUSDT USDT	Buy	$0.9979	0.3%	0.7%	0.4%	0.7%	$137,061	$1,158,263	$1,158,263	1.0
3268	KEI Stablecoin KEI		$1.02	0.5%	1.2%	-	-	$158,083	$1,063,540	$1,063,540	1.0
4106	Prisma mkUSD MKUSD		$1.02	0.7%	2.6%	2.2%	2.3%	$40,813.25	$516,609	$516,609	1.0
4614	Synthetix USDx USDX		$0.9927	0.0%	0.1%	0.2%	0.3%	$1,555.43	$338,185	$338,185	1.0
4838	USD WINK USDW		$0.9928	0.0%	2.8%	3.2%	0.9%	$419.04	$281,542	$709,766	0.4
4854	KNOX Dollar KNOX		$1.05	0.0%	0.0%	0.1%	0.2%	$4,531.12	$278,175	$278,175	1.0
5421	Grai GRAI		$0.8331	0.9%	1.4%	3.3%	10.4%	$11,462.91	$169,877	$169,877	1.0
5845	Autonomous Secure Dollar USSD		$0.9944	0.1%	0.2%	0.0%	0.0%	$224.91	$121,470	$121,470	1.0
5857	TREN Debt Token XY		$0.9693	-	-	-	-	$0.00	$120,826	$120,822	1.0
6373	PUSO PUSO		$0.01748	0.0%	0.2%	0.4%	0.1%	$69,336.20	$77,860.88	$77,860.88	1.0
8556	ShezmuUSD SHEZUSD		$0.01770	-	-	-	-	$186.53	$11,757.82	$11,757.82	1.0
	Magic Internet Money (Avalanche) MIM		$0.9965	0.1%	0.1%	0.1%	0.2%	$63,507.56	-	$6,798,687
	ZAI Stablecoin ZAI		$1.00	-	-	-	-	$271.85	-	$3,765,226
	Sovryn Dollar DLLR		$0.9921	0.5%	0.4%	0.2%	0.6%	$37,345.36	-	$3,428,002
	NXUSD NXUSD		$0.9618	-	0.0%	0.0%	1.8%	$19.76	-	$14,426,584
	Overnight.fi USDT+ USDT+		$0.9967	-	0.4%	0.5%	1.7%	$0.00	-	$1,280.71
	Note NOTE		$1.01	0.0%	1.0%	1.1%	0.9%	$37,152.00	-	-
	Fantom USD FUSD		$0.1061	-	-	-	-	$1.64	-	$6,472,973
	Youves uUSD UUSD		$0.8579	0.3%	0.8%	4.4%	0.6%	$91.22	-	$2,224,923
	Synnax Stablecoin SYUSD		$0.9979	0.4%	0.6%	0.3%	0.9%	$355,690	-	$1,997,080,667
	Cod3x USD CDXUSD		$0.9964	0.1%	0.4%	0.1%	0.1%	$19,577.45	-	$9,960,820
	Magic Internet Money (Optimism) MIM		$0.9984	0.1%	0.1%	0.1%	0.4%	$18.55	-	$18,176,073
	Magic Internet Money (Moonriver) MIM		$1.01	1.4%	2.4%	4.4%	2.8%	$71.64	-	$476,078
	Magic Internet Money (Fantom) MIM		$0.8917	-	-	-	-	$85.61	-	$1,672,225
	Magic Internet Money (Arbitrum) MIM		$0.9994	0.0%	0.1%	0.1%	0.0%	$40,709.96	-	$53,630,234
	JUST Stablecoin USDJ		$1.14	0.1%	0.5%	0.1%	0.0%	$1,516,909	-	$123,692
	USDA USDA		$1.00	1.2%	0.2%	1.1%	0.1%	$1,143,607	-	$27,460,839
	USBD $USBD		-	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		-	-	-	-	-	-	-	-
	Magic Internet Money (Linea) MIM		-	-	-	-	-	-	-	-

Showing 1 to 65 of 65 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDB, GHO and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.