XT recently suffered a security attack resulting in a loss of approximately $1.7 million. According to the team, the issue has been resolved and withdrawal services have resumed. For more information, please refer to this post.

Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC150,313.1234

24h Trading Volume 12.7%

24h Open Interest

703

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$83,659.19	2.1%	83730.36 USDT	+0.022%	0.01%	0.010%	-	$4,510,447,424	Recently
ETH_USDT	$1,806.32	1.2%	1808.64 USDT	+0.065%	0.01%	0.010%	-	$1,889,543,506	Recently
BTC_USD	$83,910.50	2.1%	83924.66 USD	+0.017%	0.01%	0.015%	-	$536,574,100	Recently
XRP_USDT	$2.12	3.1%	2.12 USDT	+0.002%	0.01%	0.010%	-	$530,270,378	Recently
EOS_USDT	$0.7957204127536297000000000000000000	3.3%	0.8 USDT	+0.196%	0.13%	0.010%	-	$485,388,530	Recently
SOL_USDT	$121.70	6.0%	121.69 USDT	-0.075%	0.02%	0.010%	-	$471,295,562	Recently
ETH_USD	$1,806.03	0.8%	1808.03 USD	+0.111%	0.01%	0.010%	-	$298,310,990	Recently
ADA_USDT	$0.6585819437638515000000000000000000	3.4%	0.66 USDT	-0.026%	0.02%	0.009%	-	$273,980,903	Recently
DOGE_USDT	$0.170730011676121120000000000000000000	7.1%	0.17 USDT	+0.026%	0.02%	0.006%	-	$214,931,518	Recently
XT_USDT	$4.13	3.2%	4.12 USDT	-0.110%	0.01%	0.010%	-	$140,247,571	Recently
RARE_USDT	$0.06929642147591619000000000000000000	2.4%	0.07 USDT	+1.066%	0.01%	-2.242%	-	$120,845,782	Recently
SUI_USDT	$2.28	2.7%	2.28 USDT	-0.046%	0.01%	0.010%	-	$98,582,049	Recently
PENDLE_USDT	$3.15	10.6%	3.15 USDT	+0.051%	0.01%	-0.004%	-	$98,132,471	Recently
FUN_USDT	$0.0055496179990188734000000000000000000	2.3%	0.00563891 USDT	+1.565%	0.05%	-1.400%	-	$94,145,638	Recently
ROSE_USD	$0.0240300000000000000000000000000000000000000000000000	1.3%	0.02 USD	+0.015%	0.04%	0.010%	-	$59,659,080	Recently
CRV_USDT	$0.5001824929496322000000000000000000	1.4%	0.5 USDT	-0.028%	0.04%	0.010%	-	$58,033,348	Recently
1000PEPE_USDT	$0.00714767357031757300000000000000000000	9.7%	0.00714554 USDT	-0.107%	0.01%	0.023%	-	$57,327,163	Recently
VINE_USDT	$0.033297494503582260000000000000000000	12.6%	0.03 USDT	+0.015%	0.03%	0.010%	-	$48,695,795	Recently
LTC_USDT	$84.34	2.5%	84.43 USDT	+0.074%	0.01%	0.010%	-	$46,504,695	Recently
JUP_USDT	$0.399542860219250230000000000000000	6.9%	0.4 USDT	+0.096%	0.03%	0.002%	-	$45,761,472	Recently
FIL_USDT	$2.77	3.5%	2.77 USDT	+0.087%	0.04%	0.010%	-	$43,492,178	Recently
BSW_USDT	$0.01778958085318516800000000000000000	7.8%	0.02 USDT	+0.330%	0.56%	0.010%	-	$39,662,727	Recently
SPX_USDT	$0.52265545674957680000000000000000000	22.7%	0.52 USDT	+0.282%	0.04%	0.010%	-	$37,281,885	Recently
BCH_USDT	$299.89	1.5%	300.14 USDT	+0.046%	0.01%	0.006%	-	$36,357,616	Recently
SUI_USD	$2.27	1.8%	2.28 USD	+0.093%	0.01%	0.009%	-	$35,161,340	Recently
ZRO_USDT	$3.04	13.3%	3.04 USDT	-0.046%	0.03%	0.003%	-	$34,446,724	Recently
LINK_USDT	$12.96	2.2%	12.99 USDT	+0.120%	0.02%	0.010%	-	$34,332,676	Recently
XT_USD	$4.14	3.2%	4.14 USD	+0.036%	0.01%	0.010%	-	$32,768,210	Recently
JASMY_USD	$0.01043300000000000000000000000000000000000000000000000	7.4%	0.01 USD	-0.056%	0.1%	0.010%	-	$30,964,090	Recently
PYTH_USD	$0.133300000000000000000000000000000000000000000000000	1.5%	0.13 USD	-0.070%	0.08%	0.010%	-	$31,008,490	Recently
AAVE_USDT	$150.64	0.3%	150.86 USDT	+0.087%	0.02%	0.010%	-	$30,113,958	Recently
AVAX_USDT	$18.02	0.4%	18.02 USDT	-0.008%	0.02%	-0.003%	-	$29,746,905	Recently
BNB_USDT	$596.92	1.3%	597.04 USDT	-0.022%	0.01%	0.010%	-	$29,232,422	Recently
FARTCOIN_USDT	$0.47039809624248596000000000000000000	24.0%	0.47 USDT	+0.004%	0.06%	0.003%	-	$28,938,273	Recently
ETC_USDT	$16.19	1.2%	16.21 USDT	+0.093%	0.02%	0.005%	-	$28,619,792	Recently
SOL_USD	$122.13	5.5%	122.3 USD	+0.137%	0.02%	0.010%	-	$26,883,590	Recently
J_USDT	$0.2004247267477707300000000000000000	14.4%	0.2 USDT	+0.379%	0.05%	0.010%	-	$26,397,333	Recently
TRUMP_USDT	$9.37	3.3%	9.38 USDT	+0.008%	0.01%	0.010%	-	$26,053,064	Recently
DYM_USDT	$0.2625638758714122000000000000000000	1.5%	0.26 USDT	+0.112%	0.04%	-0.004%	-	$24,852,290	Recently
GRT_USD	$0.083300000000000000000000000000000000000000000000000	1.5%	0.08 USD	+0.001%	0.12%	0.010%	-	$24,896,090	Recently
MASK_USDT	$1.16	3.0%	1.16 USDT	+0.173%	0.09%	0.010%	-	$24,677,121	Recently
ATOM_USDT	$5.02	10.9%	5.03 USDT	+0.106%	0.02%	0.006%	-	$24,614,837	Recently
ONDO_USDT	$0.8224735951830420000000000000000000	4.2%	0.82 USDT	-0.130%	0.02%	0.008%	-	$23,288,654	Recently
XRP_USD	$2.12	3.7%	2.12 USD	+0.105%	0.01%	-0.010%	-	$23,195,540	Recently
OM_USDT	$6.28	1.2%	6.29 USDT	+0.200%	0.06%	-0.009%	-	$21,836,504	Recently
DGB_USDT	$0.010654882201407673000000000000000000	8.5%	0.01 USDT	-0.001%	0.08%	0.010%	-	$21,076,698	Recently
JUP_USD	$0.4031100000000000000000000000000000000000000000000000	6.8%	0.4 USD	+0.113%	0.02%	-0.002%	-	$20,853,880	Recently
ALT_USDT	$0.02806544969344977300000000000000000	1.5%	0.03 USDT	+0.080%	0.04%	-0.007%	-	$20,805,865	Recently
MANTA_USDT	$0.19837437731224614000000000000000000	3.2%	0.2 USDT	-0.091%	0.05%	0.004%	-	$20,626,041	Recently
USTC_USDT	$0.011833069511332157000000000000000000	1.2%	0.01 USDT	-0.009%	0.08%	0.005%	-	$20,599,117	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTC_USD_250627	$84,923.90	2.2%	83885.77 USD	-1.222%	0.01%	3 months	-	$32,822,100	Recently
BTC_USDT_250627	$84,841.61	2.2%	83888.81 USDT	-1.165%	0.02%	3 months	-	$32,207,617	Recently
BTC_USD_250926	$86,500.70	2.3%	84138.32 USD	-2.731%	0.01%	6 months	-	$26,823,700	Recently
BTC_USDT_250926	$86,236.73	2.0%	83892.5 USDT	-2.764%	0.01%	6 months	-	$19,145,399	Recently
ETH_USDT_250627	$1,829.56	1.1%	1812.79 USDT	-0.954%	0.02%	3 months	-	$5,423,553	Recently
XRP_USD_250627	$2.15	3.8%	2.13 USD	-0.984%	0.03%	3 months	-	$3,477,000	Recently
ETH_USD_250627	$1,825.21	1.3%	1806.43 USD	-1.029%	0.01%	3 months	-	$2,985,510	Recently
ETH_USD_250926	$1,855.74	1.1%	1810.06 USD	-2.462%	0.03%	6 months	-	$2,399,340	Recently
XRP_USD_250926	$2.18	3.6%	2.13 USD	-2.280%	0.09%	6 months	-	$2,101,250	Recently
ETH_USDT_250926	$1,857.59	1.0%	1812.81 USDT	-2.448%	0.04%	6 months	-	$2,086,497	Recently
BNB_USD_250627	$587.25	1.4%	597.2 USD	+1.694%	0.03%	3 months	-	$1,696,000	Recently
BNB_USD_250926	$581.86	1.1%	597.2 USD	+2.636%	0.02%	6 months	-	$1,655,860	Recently
LINK_USD_250627	$13.11	2.6%	12.92 USD	-1.420%	0.04%	3 months	-	$1,561,500	Recently
ADA_USD_250627	$0.666600000000000000000000000000000000000000000000000	3.5%	0.66 USD	-1.043%	0.04%	3 months	-	$1,453,850	Recently
LTC_USD_250627	$85.54	2.9%	84.42 USD	-1.307%	0.07%	3 months	-	$1,442,730	Recently
BCH_USD_250926	$306.08	1.0%	299.91 USD	-2.017%	2.28%	6 months	-	$1,412,860	Recently
LTC_USD_250926	$86.54	2.9%	84.42 USD	-2.447%	0.07%	6 months	-	$1,335,930	Recently
LINK_USD_250926	$13.23	2.4%	12.92 USD	-2.281%	4.77%	6 months	-	$1,328,910	Recently
BCH_USD_250627	$304.78	1.9%	299.73 USD	-1.658%	0.31%	3 months	-	$1,301,000	Recently
DOT_USD_250627	$4.09	1.1%	4.06 USD	-0.719%	0.05%	3 months	-	$896,090	Recently
ADA_USD_250926	$0.67820000000000000000000000000000000000000000000000	3.7%	0.66 USD	-2.748%	0.1%	6 months	-	$893,360	Recently
DOT_USD_250926	$4.16	1.0%	4.06 USD	-2.556%	0.98%	6 months	-	$866,460	Recently

Don't see your trading pairs? Click here to learn why.

About XT.COM (Derivatives)

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in 2018. Currently, there are 703 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $12,640,029,715.79, a change of -12.66% in the last 24 hours, and the 24h open interest is $0.00, a change of 0% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $4,510,447,424.30.

Website

xt.com

Community

Twitter

Address

Year Established

2018

Recent Monthly Pageviews

Community Data