Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.78 Trillion, a 0.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $123 Billion. Bitcoin dominance is at 59.9% and Ethereum dominance is at 7.85%. CoinGecko is now tracking 17,139 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,782,846,856,818

Market Cap 0.7%

$122,729,234,545

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

403	Toshi TOSHI		$0.0002353	2.3%	1.3%	24.2%	42.4%	$15,657,536	$99,293,274	$99,293,274	1.0
399	Usual USUAL		$0.1307	0.1%	17.2%	1.2%	34.7%	$140,253,013	$98,799,792	$109,059,453	0.91
406	BORA BORA		$0.08554	0.4%	11.6%	7.5%	1.1%	$53,796,430	$98,539,807	$103,070,373	0.96
404	Delysium AGI		$0.06163	1.3%	3.1%	7.0%	9.8%	$14,588,003	$98,472,265	$185,497,132	0.53
402	Non-Playable Coin NPC		$0.01221	2.4%	12.5%	5.9%	32.5%	$5,224,251	$98,432,078	$98,432,078	1.0
405	SATS (Ordinals) SATS		$0.0₇4645	0.7%	11.9%	49.2%	62.6%	$33,812,178	$97,936,102	$97,936,102	1.0
407	io.net IO		$0.6402	1.6%	6.0%	21.0%	39.4%	$28,773,004	$96,645,929	$513,648,718	0.19
409	Gamebitcoin Power PWR		$0.1129	0.9%	2.4%	3.3%	23.3%	$6,099.47	$96,480,844	$565,813,604	0.17
408	Global Commercial Business GCB		$0.08012	0.2%	0.1%	8.2%	22.4%	$179,686	$96,301,341	$96,301,341	1.0
410	Metis METIS		$15.12	1.3%	5.3%	8.1%	24.6%	$11,878,573	$95,646,759	$151,487,597	0.63
411	Ecoin ECOIN		$0.0002072	-	-	-	-	$2.00	$95,560,776	$207,235,463	0.46
413	L2 Standard Bridged frxUSD FRXUSD		$1.00	0.3%	0.3%	0.0%	0.4%	$1,376,415	$94,946,339	$94,946,339	1.0
414	UMA UMA		$1.09	1.4%	0.9%	12.7%	18.6%	$15,092,467	$94,408,797	$135,991,758	0.69
412	Optio OPT		$0.01910	0.4%	1.5%	16.0%	16.5%	$59,962.89	$94,205,763	$123,238,024	0.76
415	Biconomy BICO	Buy	$0.09940	0.9%	1.7%	16.3%	27.2%	$10,924,150	$93,832,626	$99,725,328	0.94
416	Illuvium ILV		$12.35	1.4%	4.0%	11.4%	23.7%	$22,511,540	$92,937,173	$118,983,524	0.78
418	Sologenic SOLO		$0.2270	0.5%	4.2%	2.5%	30.3%	$3,193,604	$91,370,585	$91,370,585	1.0
419	Animecoin ANIME		$0.01644	1.2%	0.9%	8.7%	18.4%	$25,037,905	$91,309,683	$164,860,446	0.55
420	TempleDAO TEMPLE		$3.84	-	1.1%	6.9%	5.8%	$7,094.94	$91,176,002	$91,357,727	1.0
422	ICON ICX		$0.08629	1.6%	4.2%	11.6%	22.0%	$4,786,637	$90,968,754	$92,031,559	0.99
417	Crypto Trading Fund CTF		$0.7567	0.2%	3.8%	5.8%	8.2%	$3,391.61	$90,893,330	$90,893,330	1.0
421	Aevo AEVO		$0.1000	1.9%	5.4%	11.5%	26.1%	$32,635,568	$90,688,754	$100,410,912	0.9
423	Audius AUDIO		$0.06906	0.5%	5.2%	9.1%	17.0%	$9,703,467	$90,685,950	$90,685,950	1.0
424	Lorenzo stBTC STBTC		$82,990.93	0.9%	2.4%	0.2%	6.6%	$939,196	$90,442,204	$90,523,659	1.0
425	Clearpool CPOOL		$0.1179	3.3%	5.7%	13.1%	27.3%	$11,733,580	$90,334,879	$118,870,136	0.76
428	SWFTCOIN SWFTC		$0.008972	0.2%	4.9%	9.9%	37.0%	$1,539,073	$90,312,677	$90,312,677	1.0
429	XPR Network XPR		$0.003312	3.7%	13.9%	4.1%	25.2%	$5,032,973	$90,142,780	$99,929,968	0.9
427	OKT Chain OKT		$5.04	0.4%	1.4%	6.0%	14.0%	$296,631	$90,119,603	$90,119,603	1.0
426	Orbs ORBS		$0.01972	0.3%	6.5%	5.5%	4.4%	$8,242,174	$90,118,897	$197,739,465	0.46
432	SQD SQD		$0.1430	2.5%	10.0%	0.8%	81.8%	$1,638,190	$89,744,594	$191,182,725	0.47
430	GAMA Coin GAMA		$1.37	0.9%	2.7%	0.1%	6.5%	$2,270,066	$89,240,209	$137,292,705	0.65
433	Spiko US T-Bills Money Market Fund USTBL		$1.04	0.0%	0.0%	0.1%	0.3%	$0.00	$89,180,095	$89,180,095	1.0
431	peaq PEAQ		$0.1183	2.8%	6.4%	8.2%	18.1%	$7,833,079	$88,618,805	$503,305,336	0.18
434	Resolv RLP RLP		$1.18	0.2%	0.6%	0.1%	0.7%	$389,247	$88,497,239	$88,497,239	1.0
435	Across Protocol ACX		$0.2160	1.3%	2.7%	18.6%	14.1%	$14,754,595	$88,341,677	$216,835,532	0.41
436	Cronos Bridged USDT (Cronos) USDT	Buy	$0.9969	0.1%	0.2%	0.4%	0.3%	$163,657	$87,665,652	$87,665,652	1.0
440	MMX MMX		$0.5462	12.7%	1.7%	76.2%	38.5%	$29,708.55	$87,016,125	$273,661,548	0.32
439	Status SNT		$0.02183	0.1%	1.4%	8.0%	21.0%	$7,595,088	$86,999,766	$149,482,272	0.58
437	Spell SPELL		$0.0005440	1.3%	3.7%	10.9%	21.3%	$57,543,264	$86,954,829	$106,970,517	0.81
438	Melania Meme MELANIA		$0.5754	0.1%	3.1%	9.2%	28.4%	$24,053,195	$86,708,832	$578,058,319	0.15
441	Venus XVS		$5.16	1.2%	2.7%	11.5%	19.1%	$5,189,420	$85,965,527	$153,861,367	0.56
444	Lisk LSK		$0.4790	1.4%	3.1%	11.1%	21.2%	$13,527,350	$85,857,395	$192,651,911	0.45
442	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$88,158.18	1.0%	3.1%	0.4%	-	$65,965.51	$85,679,381	$85,679,381	1.0
443	AltLayer ALT		$0.02813	1.8%	2.3%	21.7%	25.8%	$14,761,726	$85,616,022	$282,299,094	0.3
447	B3 (Base) B3		$0.004107	2.0%	10.4%	31.9%	15.2%	$16,037,876	$84,952,083	$411,543,064	0.21
445	Velo VELO		$0.01147	1.1%	8.3%	10.7%	24.8%	$17,503,668	$84,912,117	$275,744,656	0.31
446	Nillion NIL		$0.4319	2.7%	2.2%	21.2%	-	$72,528,875	$84,798,952	$434,532,163	0.2
449	Bounce AUCTION		$12.86	1.3%	4.9%	23.7%	9.5%	$48,219,430	$84,733,096	$98,241,583	0.86
451	Lift Dollar USDL		$1.00000	0.0%	0.0%	0.1%	0.0%	$3,724,477	$84,616,562	$84,616,562	1.0
448	Zano ZANO		$5.74	0.5%	0.6%	14.5%	20.6%	$834,887	$84,594,253	$84,595,138	1.0
450	Flux FLUX		$0.2202	1.5%	0.3%	16.1%	30.9%	$9,679,394	$84,452,990	$84,459,783	1.0
452	Iagon IAG		$0.2238	0.6%	4.8%	10.4%	26.4%	$466,981	$84,237,403	$224,023,471	0.38
453	sBTC SBTC		$83,287.00	0.6%	2.3%	1.9%	6.3%	$80,696.38	$83,489,259	$83,489,259	1.0
455	Rocket Pool RPL		$3.90	1.7%	3.0%	20.4%	35.0%	$12,204,942	$82,986,562	$82,986,562	1.0
457	Function ƒBTC FBTC		$83,645.40	1.5%	2.4%	0.5%	6.1%	$162,532	$82,740,746	$1,258,710,559	0.07
458	IOST IOST		$0.003602	1.4%	1.4%	10.3%	17.3%	$11,740,209	$82,667,007	$82,667,007	1.0
454	0x0.ai: AI Smart Contract 0X0		$0.09256	1.0%	5.8%	2.0%	17.4%	$184,572	$82,550,725	$82,550,725	1.0
459	iExec RLC RLC		$1.14	1.6%	4.2%	9.9%	9.4%	$7,884,248	$82,491,815	$99,150,560	0.83
456	CARV CARV		$0.3734	0.5%	0.3%	18.3%	9.6%	$22,266,307	$82,482,912	$372,347,682	0.22
462	cETH CETH		$36.43	1.1%	2.4%	3.9%	17.4%	$130.68	$82,265,526	$82,265,526	1.0
460	Manta Network MANTA		$0.2004	1.3%	3.0%	19.9%	35.2%	$24,394,546	$82,235,685	$200,839,671	0.41
465	BLOCKv VEE		$0.02246	1.0%	0.5%	6.0%	26.9%	$44,636.56	$81,692,087	$81,692,087	1.0
464	Origin Ether OETH		$1,807.98	0.3%	2.6%	3.9%	16.6%	$119,547	$81,584,697	$81,584,697	1.0
461	Solayer Staked SOL SSOL		$130.44	1.3%	5.9%	6.0%	13.7%	$479,014	$81,543,088	$81,543,088	1.0
463	SPACE ID ID		$0.1888	0.7%	1.3%	17.1%	21.6%	$12,332,545	$81,435,150	$377,682,948	0.22
467	Blast BLAST		$0.002980	2.1%	8.5%	14.9%	14.7%	$17,182,535	$81,389,642	$299,044,333	0.27
466	Aventis AI AAI		$0.2092	0.1%	9.1%	31.5%	4.1%	$8,964.21	$81,306,894	$209,437,257	0.39
470	Sonic SVM SONIC		$0.2237	1.3%	0.3%	13.2%	17.7%	$39,384,928	$81,116,609	$540,777,393	0.15
468	IQ IQ		$0.003792	0.2%	1.4%	11.1%	19.4%	$8,396,067	$80,723,407	$80,723,407	1.0
473	Frax USD FRXUSD		$0.9991	0.0%	0.0%	0.1%	0.4%	$4,337,619	$80,672,847	$80,672,847	1.0
472	Decentralized Social DESO		$7.65	0.6%	0.3%	1.2%	20.7%	$1,953,107	$80,658,527	$82,774,030	0.97
469	H2O Dao H2O		$0.09758	6.1%	29.7%	47.8%	36.0%	$55,787.37	$80,645,077	$97,751,609	0.83
471	Tokenlon LON		$0.6927	0.4%	0.4%	1.7%	7.9%	$106,487	$80,479,983	$97,291,912	0.83
476	Radix XRD		$0.007523	2.2%	2.8%	15.3%	13.9%	$863,605	$80,124,826	$98,083,081	0.82
474	Memecoin MEME		$0.001864	1.9%	2.9%	16.2%	38.9%	$26,029,214	$80,047,737	$129,136,230	0.62
475	BOOK OF MEME BOME		$0.001154	2.6%	4.7%	18.6%	29.8%	$35,122,375	$79,822,922	$79,822,922	1.0
477	Powerledger POWR		$0.1499	1.2%	2.9%	7.4%	17.3%	$8,012,467	$79,620,111	$150,219,922	0.53
478	Relend USDC REUSDC		$1.05	0.0%	0.0%	0.1%	0.5%	$0.00	$79,555,327	$79,555,327	1.0
479	Pax Dollar USDP		$1.00	0.0%	0.0%	0.0%	0.0%	$7,847,774	$79,464,750	$79,464,750	1.0
480	Infinitar Governance Token IGT		$0.3660	0.2%	1.0%	1.4%	33.9%	$5,027,156	$79,248,100	$365,334,979	0.22
481	Solana Name Service FIDA		$0.07896	0.6%	1.7%	22.5%	34.3%	$14,760,013	$78,458,617	$79,178,212	0.99
483	Balancer BAL		$1.24	1.0%	1.3%	9.7%	24.8%	$8,342,886	$78,360,213	$84,655,981	0.93
482	MVL MVL		$0.002956	0.2%	3.4%	1.2%	9.3%	$484,896	$78,241,356	$82,234,324	0.95
484	DevvE DEVVE		$0.8937	1.0%	19.4%	41.7%	17.9%	$1,266,129	$78,056,615	$107,183,879	0.73
485	Coreum COREUM		$0.1198	0.1%	14.4%	11.3%	4.1%	$339,127	$77,961,222	$77,961,222	1.0
488	The Grays Currency PTGC		$0.0002624	2.5%	9.4%	13.5%	58.9%	$373,179	$77,113,991	$77,113,991	1.0
486	Optimism Bridged WBTC (Optimism) WBTC	Buy	$83,792.81	1.0%	2.8%	0.0%	6.3%	$3,341,195	$76,903,929	$76,903,929	1.0
487	Adventure Gold AGLD		$0.8235	1.2%	3.3%	12.8%	35.3%	$20,524,015	$76,510,170	$76,510,170	1.0
489	Pixer Eternity PXT		$0.03548	0.3%	15.7%	1.6%	3.3%	$329,720	$76,487,295	$355,443,716	0.22
490	Request REQ		$0.1025	0.7%	1.0%	21.1%	9.0%	$3,076,586	$76,458,645	$102,676,927	0.74
491	Chromia CHR		$0.08982	1.9%	4.1%	11.7%	18.7%	$8,721,777	$75,726,345	$75,726,345	1.0
493	Geodnet GEOD		$0.2384	0.4%	1.0%	6.5%	30.1%	$291,529	$75,473,693	$235,415,190	0.32
492	Yield Guild Games YGG		$0.1739	1.2%	4.8%	9.9%	21.0%	$16,244,712	$75,189,447	$174,436,907	0.43
494	BitMart BMX		$0.2198	0.6%	2.1%	1.6%	10.7%	$4,296,967	$74,749,350	$140,818,914	0.53
495	Neiro NEIRO		$0.0001762	0.9%	1.6%	22.0%	44.1%	$52,974,640	$74,278,480	$74,278,480	1.0
496	PHALA PHA		$0.09380	2.0%	3.4%	17.4%	28.7%	$20,230,777	$74,123,479	$94,088,086	0.79
500	dKargo DKA		$0.01544	0.7%	2.3%	6.8%	20.1%	$1,366,359	$73,376,889	$78,282,599	0.94
497	L2 Standard Bridged WETH (Blast) WETH		$1,811.75	0.9%	2.4%	3.7%	17.9%	$2,752,814	$73,134,490	$73,134,490	1.0
499	Wrapped fragSOL WFRAGSOL		$126.03	1.2%	6.7%	6.4%	14.2%	$1,801,446	$73,016,009	$73,016,009	1.0
501	HashKey Platform Token HSK		$0.5482	0.3%	2.4%	17.1%	22.8%	$443,841	$72,784,339	$549,315,768	0.13