Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.78 Trillion, a 0.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $123 Billion. Bitcoin dominance is at 59.9% and Ethereum dominance is at 7.85%. CoinGecko is now tracking 17,139 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,782,846,856,818

Market Cap 0.7%

$122,729,234,545

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

300	Rollbit Coin RLB		$0.07222	0.8%	4.3%	7.9%	10.9%	$433,867	$155,850,173	$155,853,462	1.0
302	Treehouse ETH TETH		$2,170.32	0.8%	2.3%	3.7%	17.4%	$884,226	$155,788,642	$155,788,642	1.0
307	Hamster Kombat HMSTR		$0.002379	0.9%	2.9%	16.2%	10.5%	$33,473,410	$153,466,825	$238,395,068	0.64
306	Drift Protocol DRIFT		$0.5184	0.6%	2.6%	13.9%	27.7%	$24,800,844	$153,282,240	$519,954,207	0.29
303	Gigachad GIGA		$0.01589	1.2%	12.1%	6.5%	14.5%	$7,354,655	$153,129,515	$153,129,515	1.0
305	Tribe TRIBE		$0.3371	0.1%	0.5%	0.1%	20.4%	$58,629.74	$153,114,749	$336,504,446	0.46
310	DeepBook DEEP		$0.06105	2.7%	5.2%	15.8%	51.1%	$26,076,129	$152,915,032	$611,660,129	0.25
311	ORDI ORDI		$7.20	2.0%	4.0%	17.8%	32.0%	$45,882,844	$152,088,374	$152,088,374	1.0
308	Mog Coin MOG		$0.0₆3844	0.9%	8.2%	16.7%	26.3%	$17,527,484	$151,773,321	$151,773,321	1.0
304	ai16z AI16Z		$0.1374	0.2%	5.6%	21.2%	52.8%	$129,808,732	$151,151,838	$151,151,838	1.0
309	Peanut the Squirrel PNUT		$0.1504	1.1%	7.4%	16.5%	24.5%	$105,894,928	$150,330,621	$150,330,621	1.0
312	Polymesh POLYX		$0.1300	1.4%	2.2%	5.3%	12.4%	$3,314,735	$149,778,196	$149,778,196	1.0
314	Elixir Staked deUSD SDEUSD		$1.03	0.0%	0.0%	0.1%	0.2%	$407,995	$148,711,469	$148,711,469	1.0
313	Threshold Network T		$0.01464	1.6%	4.5%	9.1%	17.0%	$8,499,190	$148,527,706	$163,599,661	0.91
315	GoMining Token GOMINING		$0.3604	0.7%	1.2%	16.7%	14.0%	$19,094,797	$148,144,734	$148,144,734	1.0
316	Spiko EU T-Bills Money Market Fund EUTBL		$1.13	0.1%	0.6%	1.3%	1.8%	$0.00	$143,830,336	$143,830,336	1.0
317	Astherus USDF USDF		$0.9981	0.0%	0.1%	0.0%	0.1%	$512,413	$143,118,420	$143,118,420	1.0
318	Metaplex MPLX		$0.1821	1.0%	7.8%	12.2%	19.4%	$6,601,975	$142,834,996	$182,369,970	0.78
319	Polygon PoS Bridged DAI (Polygon POS) DAI	Buy	$0.9999	0.2%	0.0%	0.0%	0.3%	$13,236,723	$141,131,682	$141,131,682	1.0
324	Dog (Bitcoin) DOG		$0.001397	4.0%	3.2%	19.7%	27.4%	$11,227,519	$139,993,781	$139,993,781	1.0
323	Kinesis Gold KAU		$97.26	0.1%	2.7%	1.7%	3.5%	$32,454,135	$139,564,301	$139,564,301	1.0
320	Freysa AI FAI		$0.01699	0.7%	0.9%	30.5%	14.7%	$752,457	$139,168,368	$139,168,368	1.0
321	Bybit Staked SOL BBSOL		$130.47	0.8%	6.6%	6.2%	14.6%	$950,831	$139,012,208	$139,012,208	1.0
322	EthereumPoW ETHW		$1.28	0.3%	6.0%	8.6%	24.7%	$6,871,552	$138,517,299	$138,517,299	1.0
327	STASIS EURO EURS		$1.11	0.1%	0.8%	2.8%	4.0%	$284,668	$138,008,689	$138,008,689	1.0
331	Hivemapper HONEY		$0.03301	0.6%	4.7%	11.9%	25.1%	$542,060	$137,503,896	$212,633,896	0.65
325	Wrapped Ether (Mantle Bridge) WETH		$1,811.68	0.9%	2.3%	3.8%	17.7%	$5,749,602	$137,448,929	$137,448,929	1.0
326	Drift Staked SOL DSOL		$134.27	1.4%	7.0%	5.9%	13.7%	$74,838.82	$137,283,790	$137,283,790	1.0
329	APF coin APFC		$0.8049	0.5%	2.3%	22.9%	22.5%	$2,783,469	$137,272,330	$201,552,521	0.68
330	Polyhedra Network ZKJ		$2.27	0.3%	0.8%	2.1%	9.6%	$14,308,416	$137,268,240	$2,273,274,481	0.06
328	Wrapped Beacon ETH WBETH		$1,926.58	0.7%	2.2%	4.0%	17.7%	$4,601,514	$137,053,110	$137,053,110	1.0
332	Acet ACT		$0.08000	1.1%	0.9%	4.8%	36.3%	$328,572	$136,155,356	$177,633,704	0.77
333	Gas GAS		$2.07	1.1%	2.5%	24.3%	35.1%	$7,370,856	$135,540,686	$135,540,686	1.0
334	Constellation DAG		$0.03812	1.8%	3.4%	17.1%	22.3%	$3,480,181	$135,514,483	$135,514,581	1.0
335	Binance-Peg SOL SOL	Buy	$121.94	1.4%	6.7%	5.8%	14.3%	$5,817,399	$134,346,682	$134,346,682	1.0
336	NEM XEM		$0.01492	0.4%	2.0%	17.4%	24.1%	$18,081,322	$134,344,246	$134,344,246	1.0
338	Enjin Coin ENJ	Buy	$0.07307	1.1%	0.3%	16.2%	28.9%	$18,827,196	$133,866,947	$138,225,506	0.97
337	World Mobile Token WMTX		$0.1888	0.2%	9.3%	0.4%	13.5%	$16,066,135	$133,593,911	$377,505,132	0.35
339	Horizen ZEN		$8.38	1.6%	5.6%	7.7%	25.2%	$17,162,265	$133,560,470	$133,560,470	1.0
340	WOO WOO		$0.06850	1.8%	2.0%	17.2%	30.5%	$11,645,716	$131,420,432	$152,004,133	0.86
342	Cronos Bridged USDC (Cronos) USDC	Buy	$0.9937	0.5%	0.6%	1.2%	0.4%	$1,866,583	$129,539,227	$129,539,227	1.0
341	KUB Coin KUB		$1.46	0.0%	2.6%	9.0%	16.0%	$600,053	$129,368,875	$160,164,055	0.81
345	LCX LCX		$0.1352	0.8%	0.6%	11.1%	29.5%	$1,431,851	$127,545,624	$128,766,941	0.99
343	MAG7.ssi MAG7.SSI		$0.6570	0.4%	4.0%	3.3%	12.9%	$2,304,662	$127,453,968	$127,453,968	1.0
344	Steakhouse USDC Morpho Vault STEAKUSDC		$1.08	0.0%	0.0%	0.1%	0.3%	$0.00	$127,237,500	$127,237,500	1.0
346	GMT GMT	Buy	$0.04539	1.6%	3.8%	8.0%	12.5%	$34,802,906	$125,394,895	$233,978,940	0.54
347	SyrupUSDC SYRUPUSDC		$1.09	0.0%	0.1%	0.3%	0.7%	$1,026,855	$124,926,113	$124,926,113	1.0
349	BitDCA BDCA		$0.9299	0.1%	0.2%	0.6%	47.0%	$124,687	$123,554,346	$132,668,040	0.93
348	Zeus Network ZEUS		$0.3210	3.0%	18.7%	11.6%	6.3%	$10,034,037	$123,443,465	$322,492,573	0.38
355	Mythos MYTH		$0.1560	1.5%	2.3%	6.6%	22.6%	$2,417,874	$123,338,124	$156,309,916	0.79
354	crvUSD CRVUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$49,570,084	$123,152,908	$123,152,908	1.0
353	Kadena KDA		$0.3923	1.2%	3.7%	10.6%	22.3%	$10,690,286	$122,867,043	$122,935,939	1.0
356	Ontology ONT		$0.1339	1.1%	3.5%	5.7%	15.6%	$7,646,026	$122,756,020	$134,350,781	0.91
350	Magic Eden ME		$0.9211	1.1%	0.5%	17.0%	20.2%	$19,176,581	$122,748,132	$920,613,035	0.13
351	Anzen USDz USDZ		$0.9651	1.4%	2.3%	1.4%	2.5%	$426,239	$122,696,362	$122,696,362	1.0
352	Casper Network CSPR		$0.009334	1.5%	4.2%	8.2%	19.6%	$5,426,695	$122,042,899	$126,354,294	0.97
358	Amnis Aptos AMAPT		$4.83	0.8%	2.5%	12.8%	19.4%	$480,099	$121,965,944	$121,991,782	1.0
359	Orca ORCA		$2.18	1.6%	0.7%	18.7%	30.4%	$55,752,091	$121,955,664	$218,650,401	0.56
361	Level USD LVLUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$4,338,496	$121,737,513	$121,737,513	1.0
357	Turbo TURBO		$0.001755	1.7%	3.7%	20.2%	34.0%	$25,300,205	$121,612,600	$121,612,600	1.0
362	Loopring LRC		$0.09661	1.1%	2.6%	5.1%	14.8%	$13,357,757	$121,222,927	$133,664,602	0.91
363	Falcon USD USDF		$0.9997	0.0%	0.0%	0.0%	0.0%	$226,243	$120,739,335	$120,739,335	1.0
360	SKALE SKL		$0.02081	3.8%	2.4%	15.0%	27.6%	$26,257,725	$120,460,182	$126,720,003	0.95
364	XYO Network XYO		$0.008615	1.3%	3.0%	11.1%	27.7%	$8,245,515	$120,203,077	$120,203,077	1.0
366	Galxe GAL		$0.9290	0.3%	2.5%	10.9%	19.6%	$18,632.91	$118,700,081	$185,832,803	0.64
365	Ether.fi ETHFI		$0.5150	1.7%	3.5%	16.6%	39.2%	$82,782,719	$118,509,972	$517,177,223	0.23
367	COTI COTI		$0.06567	1.6%	5.2%	11.3%	15.9%	$15,847,829	$118,153,639	$131,845,164	0.9
368	ETHPlus ETH+		$1,887.54	1.1%	2.2%	3.8%	17.3%	$679,937	$117,335,672	$117,335,672	1.0
369	Terra LUNA	Buy	$0.1703	1.3%	4.0%	10.8%	19.8%	$14,482,215	$117,303,269	$183,977,109	0.64
372	Big Time BIGTIME		$0.06408	1.5%	5.4%	21.7%	15.5%	$188,560,272	$116,780,943	$322,081,501	0.36
370	RedStone RED		$0.4160	2.0%	1.7%	23.6%	-	$28,679,626	$116,706,631	$416,809,395	0.28
371	Mask Network MASK		$1.16	2.2%	1.3%	46.9%	47.4%	$145,968,345	$116,416,080	$116,416,080	1.0
373	Kinesis Silver KAG		$30.06	0.1%	6.7%	12.4%	8.1%	$1,137,388	$114,941,832	$114,941,832	1.0
374	Arbitrum Bridged USDC (Arbitrum) USDC.E		$0.9992	0.0%	0.0%	0.4%	0.4%	$33,402,311	$114,675,768	$114,675,768	1.0
375	VVS Finance VVS		$0.0₅2372	1.3%	1.0%	7.9%	23.7%	$349,697	$114,392,810	$223,387,899	0.51
376	Qubic QUBIC		$0.0₆9917	0.8%	7.7%	0.7%	21.4%	$2,491,076	$113,750,977	$137,449,162	0.83
377	Nexus Mutual NXM		$39.81	0.8%	3.0%	5.7%	13.2%	$0.00	$113,690,995	$113,690,995	1.0
378	GMX GMX		$11.20	1.4%	4.7%	15.0%	29.3%	$12,972,718	$112,792,833	$112,792,833	1.0
380	Solar SXP		$0.1743	1.5%	1.9%	11.0%	15.8%	$6,116,855	$111,397,443	$111,651,671	1.0
379	Euler EUL		$5.96	0.2%	0.0%	8.1%	11.0%	$3,698,761	$110,932,928	$161,379,930	0.69
383	Waves WAVES		$1.10	0.7%	0.3%	16.0%	26.2%	$9,867,699	$110,039,803	$110,039,803	1.0
382	ViciCoin VCNT		$19.30	0.6%	0.1%	0.3%	7.3%	$176,793	$110,005,408	$193,118,653	0.57
384	Nano XNO		$0.8265	2.6%	5.3%	17.2%	33.7%	$6,356,149	$109,985,862	$109,985,862	1.0
381	Sushi SUSHI		$0.5682	0.9%	3.7%	8.8%	21.5%	$36,839,968	$109,891,148	$160,558,385	0.68
385	Astherus Staked BNB ASBNB		$633.29	2.4%	3.3%	1.7%	89.7%	$8,289.17	$108,769,173	$108,769,173	1.0
386	Prom PROM		$5.91	0.5%	0.1%	0.0%	11.4%	$3,825,675	$108,027,437	$113,946,749	0.95
387	NKYC Token NKYC		$26.85	0.9%	3.0%	9.9%	9.8%	$245,721	$107,650,377	$107,650,377	1.0
388	Bio Protocol BIO		$0.06545	1.8%	5.6%	25.3%	36.2%	$20,773,909	$107,091,262	$218,071,902	0.49
389	Alchemy Pay ACH		$0.02136	1.0%	6.3%	8.1%	18.7%	$37,098,434	$105,853,810	$214,118,982	0.49
390	UXD Protocol UXP		$0.01508	0.3%	1.8%	0.8%	4.3%	$46.91	$105,738,859	$105,738,859	1.0
391	Band Protocol BAND		$0.6702	2.3%	1.2%	11.4%	25.4%	$10,305,316	$104,685,958	$106,855,660	0.98
392	API3 API3		$0.8768	2.3%	1.5%	27.8%	30.8%	$25,791,260	$104,530,160	$129,888,587	0.8
393	CoW Protocol COW		$0.2476	1.2%	2.5%	15.5%	18.0%	$18,466,762	$103,328,192	$248,174,680	0.42
396	Hive HIVE		$0.2170	0.8%	2.1%	11.0%	18.3%	$4,064,251	$102,857,863	-
395	ZIGChain ZIG		$0.07294	1.6%	3.1%	11.9%	19.3%	$2,070,357	$102,792,698	$142,543,409	0.72
394	Gravity G		$0.01417	1.0%	0.2%	9.1%	16.0%	$9,550,913	$102,484,391	$170,035,076	0.6
397	Ozone Chain OZO		$0.1340	0.8%	3.7%	2.6%	30.9%	$247,169	$101,418,012	$134,178,921	0.76
398	Maple Finance SYRUP		$0.1133	0.3%	2.3%	12.6%	17.0%	$7,503,613	$101,259,389	$134,005,453	0.76
401	QL1 Bridged USDT (QL1) QUSDT		$0.9977	0.2%	0.0%	0.2%	0.1%	$9,197.46	$100,000,386	$100,000,386	1.0
400	PAAL AI PAAL		$0.1109	2.0%	9.6%	1.7%	10.6%	$12,165,477	$99,911,442	$111,532,415	0.9